SL Green Realty Corp (SLG)
79.51
+1.78
(+2.29%)
USD |
NYSE |
Nov 21, 12:38
SL Green Realty Price: 79.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.87 | 78.38 | 76.64 | 77.73 | 337681.0 |
| Nov 19, 2024 | 75.80 | 78.06 | 75.33 | 77.60 | 455189.0 |
| Nov 18, 2024 | 74.87 | 76.77 | 74.40 | 76.34 | 463677.0 |
| Nov 15, 2024 | 76.63 | 76.63 | 75.10 | 75.64 | 471183.0 |
| Nov 14, 2024 | 76.97 | 78.07 | 75.88 | 76.05 | 558075.0 |
| Nov 13, 2024 | 77.58 | 78.76 | 75.77 | 76.29 | 716773.0 |
| Nov 12, 2024 | 80.75 | 81.46 | 76.83 | 76.98 | 529476.0 |
| Nov 11, 2024 | 81.55 | 82.81 | 80.67 | 81.07 | 577741.0 |
| Nov 08, 2024 | 81.34 | 82.19 | 79.53 | 80.73 | 723988.0 |
| Nov 07, 2024 | 79.75 | 81.65 | 79.38 | 81.13 | 681690.0 |
| Nov 06, 2024 | 79.94 | 80.97 | 77.92 | 80.22 | 1.345M |
| Nov 05, 2024 | 75.79 | 78.66 | 75.79 | 77.99 | 585143.0 |
| Nov 04, 2024 | 74.02 | 76.59 | 73.62 | 76.23 | 634574.0 |
| Nov 01, 2024 | 76.62 | 77.06 | 74.33 | 74.39 | 739716.0 |
| Oct 31, 2024 | 77.13 | 77.72 | 75.58 | 75.61 | 1.044M |
| Oct 30, 2024 | 77.72 | 79.92 | 77.58 | 77.83 | 797511.0 |
| Oct 29, 2024 | 76.03 | 77.54 | 75.36 | 77.47 | 590379.0 |
| Oct 28, 2024 | 77.37 | 78.51 | 76.79 | 76.79 | 417443.0 |
| Oct 25, 2024 | 77.79 | 77.99 | 76.57 | 76.61 | 636350.0 |
| Oct 24, 2024 | 75.83 | 77.86 | 75.68 | 77.47 | 626333.0 |
| Oct 23, 2024 | 76.21 | 76.92 | 75.11 | 75.58 | 762748.0 |
| Oct 22, 2024 | 76.68 | 77.81 | 76.14 | 76.67 | 814981.0 |
| Oct 21, 2024 | 78.40 | 78.69 | 76.43 | 76.80 | 769615.0 |
| Oct 18, 2024 | 74.73 | 79.08 | 74.19 | 78.77 | 1.183M |
| Oct 17, 2024 | 72.59 | 75.59 | 72.59 | 75.15 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
57.37
Average
53.68
Median
Jul 06 2020
Price Benchmarks
| Simon Property Group Inc | 182.04 |
| Vornado Realty Trust | 42.02 |
| Franklin Street Properties Corp | 1.91 |
| Creative Media & Community Trust | 0.219 |
| Regency Centers Corp | 74.67 |
Price Related Metrics
| PS Ratio | 6.305 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 44.93 |
| Earnings Yield | -3.14% |
| Market Cap | 5.217B |