SL Green Realty Corp. (SLG)
55.98
-1.56
(-2.71%)
USD |
NYSE |
Aug 31, 16:00
55.55
-0.43
(-0.77%)
Pre-Market: 20:00
SL Green Realty Price : 55.98 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 57.20 | 57.24 | 55.72 | 55.98 | 694877.0 |
| Aug 28, 2026 | 58.05 | 58.72 | 57.52 | 57.54 | 449252.0 |
| Aug 27, 2026 | 58.34 | 59.02 | 57.70 | 57.84 | 543565.0 |
| Aug 26, 2026 | 59.88 | 60.09 | 58.60 | 58.68 | 686911.0 |
| Aug 25, 2026 | 58.78 | 59.87 | 58.03 | 59.83 | 941609.0 |
| Aug 24, 2026 | 57.42 | 59.20 | 57.42 | 58.57 | 871896.0 |
| Aug 21, 2026 | 58.63 | 58.91 | 57.22 | 57.45 | 605573.0 |
| Aug 20, 2026 | 57.29 | 58.82 | 56.88 | 58.10 | 795745.0 |
| Aug 19, 2026 | 57.50 | 59.50 | 56.96 | 57.65 | 883072.0 |
| Aug 18, 2026 | 56.00 | 57.00 | 55.53 | 56.84 | 1.066M |
| Aug 17, 2026 | 55.37 | 56.42 | 55.15 | 56.11 | 1.074M |
| Aug 14, 2026 | 57.61 | 57.98 | 56.08 | 56.09 | 539943.0 |
| Aug 13, 2026 | 56.55 | 58.22 | 56.44 | 57.63 | 903007.0 |
| Aug 12, 2026 | 56.01 | 56.78 | 55.43 | 56.44 | 622796.0 |
| Aug 11, 2026 | 54.95 | 56.48 | 54.88 | 55.75 | 1.010M |
| Aug 10, 2026 | 55.69 | 55.90 | 54.70 | 55.05 | 800581.0 |
| Aug 07, 2026 | 55.29 | 57.05 | 54.64 | 56.36 | 1.113M |
| Aug 06, 2026 | 55.29 | 55.39 | 54.03 | 54.52 | 872440.0 |
| Aug 05, 2026 | 55.41 | 55.80 | 54.21 | 54.83 | 720221.0 |
| Aug 04, 2026 | 53.89 | 56.18 | 53.55 | 55.81 | 1.115M |
| Aug 03, 2026 | 53.78 | 54.46 | 53.38 | 54.18 | 774087.0 |
| Jul 31, 2026 | 53.66 | 53.98 | 52.47 | 52.93 | 627837.0 |
| Jul 30, 2026 | 54.23 | 54.23 | 51.76 | 53.61 | 684076.0 |
| Jul 29, 2026 | 52.89 | 55.33 | 52.89 | 53.82 | 1.026M |
| Jul 28, 2026 | 53.88 | 53.94 | 52.28 | 53.05 | 951471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 67.99 |
| Cousins Properties, Inc. | 28.99 |
| Crown Castle, Inc. | 76.14 |
| COPT Defense Properties | 36.00 |
| Postal Realty Trust, Inc. | 23.45 |
Price Related Metrics
| PS Ratio | 3.752 |
| PEG Ratio | -0.0536 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 47.93 |
| Earnings Yield | -4.86% |
| Market Cap | 4.277B |
| PEGY Ratio | -0.0529 |
| Operating PE Ratio | 33.64 |